mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	29,595	29,420	-175	-0.6%	31,120
High	29,903	30,044	141	0.5%	31,434
Low	29,209	29,076	-133	-0.5%	29,517
Close	29,381	29,926	545	1.9%	29,856
Range	694	968	274	39.5%	1,917
ATR
Volume	85	144	59	69.4%	540

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,586	32,224	30,459
R3	31,618	31,256	30,192
R2	30,650	30,650	30,104
R1	30,288	30,288	30,015	30,469
PP	29,682	29,682	29,682	29,773
S1	29,320	29,320	29,837	29,501
S2	28,714	28,714	29,749
S3	27,746	28,352	29,660
S4	26,778	27,384	29,394

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,020	34,855	30,910
R3	34,103	32,938	30,383
R2	32,186	32,186	30,208
R1	31,021	31,021	30,032	30,645
PP	30,269	30,269	30,269	30,081
S1	29,104	29,104	29,680	28,728
S2	28,352	28,352	29,505
S3	26,435	27,187	29,329
S4	24,518	25,270	28,802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,674	29,076	1,598	5.3%	693	2.3%	53%	False	True	131
10	31,518	29,076	2,442	8.2%	631	2.1%	35%	False	True	108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	34,158
2.618	32,578
1.618	31,610
1.000	31,012
0.618	30,642
HIGH	30,044
0.618	29,674
0.500	29,560
0.382	29,446
LOW	29,076
0.618	28,478
1.000	28,108
1.618	27,510
2.618	26,542
4.250	24,962

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	29,804	29,804
PP	29,682	29,682
S1	29,560	29,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols