mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 29,420 29,938 518 1.8% 31,120
High 30,044 29,950 -94 -0.3% 31,434
Low 29,076 29,233 157 0.5% 29,517
Close 29,926 29,457 -469 -1.6% 29,856
Range 968 717 -251 -25.9% 1,917
ATR 0 630 630 0
Volume 144 78 -66 -45.8% 540
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,698 31,294 29,851
R3 30,981 30,577 29,654
R2 30,264 30,264 29,589
R1 29,860 29,860 29,523 29,704
PP 29,547 29,547 29,547 29,468
S1 29,143 29,143 29,391 28,987
S2 28,830 28,830 29,326
S3 28,113 28,426 29,260
S4 27,396 27,709 29,063
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 36,020 34,855 30,910
R3 34,103 32,938 30,383
R2 32,186 32,186 30,208
R1 31,021 31,021 30,032 30,645
PP 30,269 30,269 30,269 30,081
S1 29,104 29,104 29,680 28,728
S2 28,352 28,352 29,505
S3 26,435 27,187 29,329
S4 24,518 25,270 28,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,418 29,076 1,342 4.6% 753 2.6% 28% False False 120
10 31,434 29,076 2,358 8.0% 670 2.3% 16% False False 113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,997
2.618 31,827
1.618 31,110
1.000 30,667
0.618 30,393
HIGH 29,950
0.618 29,676
0.500 29,592
0.382 29,507
LOW 29,233
0.618 28,790
1.000 28,516
1.618 28,073
2.618 27,356
4.250 26,186
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 29,592 29,560
PP 29,547 29,526
S1 29,502 29,491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.