mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	30,155	29,489	-666	-2.2%	29,046
High	30,267	29,718	-549	-1.8%	30,692
Low	29,394	29,256	-138	-0.5%	28,832
Close	29,548	29,446	-102	-0.3%	29,548
Range	873	462	-411	-47.1%	1,860
ATR	680	665	-16	-2.3%	0
Volume	153	103	-50	-32.7%	770

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,859	30,615	29,700
R3	30,397	30,153	29,573
R2	29,935	29,935	29,531
R1	29,691	29,691	29,488	29,582
PP	29,473	29,473	29,473	29,419
S1	29,229	29,229	29,404	29,120
S2	29,011	29,011	29,361
S3	28,549	28,767	29,319
S4	28,087	28,305	29,192

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,271	34,269	30,571
R3	33,411	32,409	30,060
R2	31,551	31,551	29,889
R1	30,549	30,549	29,719	31,050
PP	29,691	29,691	29,691	29,941
S1	28,689	28,689	29,378	29,190
S2	27,831	27,831	29,207
S3	25,971	26,829	29,037
S4	24,111	24,969	28,525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,692	29,256	1,436	4.9%	669	2.3%	13%	False	True	143
10	30,692	28,832	1,860	6.3%	750	2.5%	33%	False	False	129
20	32,755	28,832	3,923	13.3%	691	2.3%	16%	False	False	110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	185
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	31,682
2.618	30,928
1.618	30,466
1.000	30,180
0.618	30,004
HIGH	29,718
0.618	29,542
0.500	29,487
0.382	29,433
LOW	29,256
0.618	28,971
1.000	28,794
1.618	28,509
2.618	28,047
4.250	27,293

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	29,487	29,961
PP	29,473	29,789
S1	29,460	29,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols