mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	29,489	29,300	-189	-0.6%	29,046
High	29,718	29,845	127	0.4%	30,692
Low	29,256	29,146	-110	-0.4%	28,832
Close	29,446	29,459	13	0.0%	29,548
Range	462	699	237	51.3%	1,860
ATR	665	667	2	0.4%	0
Volume	103	159	56	54.4%	770

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	31,580	31,219	29,844
R3	30,881	30,520	29,651
R2	30,182	30,182	29,587
R1	29,821	29,821	29,523	30,002
PP	29,483	29,483	29,483	29,574
S1	29,122	29,122	29,395	29,303
S2	28,784	28,784	29,331
S3	28,085	28,423	29,267
S4	27,386	27,724	29,075

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,271	34,269	30,571
R3	33,411	32,409	30,060
R2	31,551	31,551	29,889
R1	30,549	30,549	29,719	31,050
PP	29,691	29,691	29,691	29,941
S1	28,689	28,689	29,378	29,190
S2	27,831	27,831	29,207
S3	25,971	26,829	29,037
S4	24,111	24,969	28,525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,692	29,146	1,546	5.2%	631	2.1%	20%	False	True	121
10	30,692	28,832	1,860	6.3%	751	2.5%	34%	False	False	136
20	31,518	28,832	2,686	9.1%	654	2.2%	23%	False	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,816
2.618	31,675
1.618	30,976
1.000	30,544
0.618	30,277
HIGH	29,845
0.618	29,578
0.500	29,496
0.382	29,413
LOW	29,146
0.618	28,714
1.000	28,447
1.618	28,015
2.618	27,316
4.250	26,175

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	29,496	29,707
PP	29,483	29,624
S1	29,471	29,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols