mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	29,300	29,479	179	0.6%	29,046
High	29,845	29,702	-143	-0.5%	30,692
Low	29,146	29,378	232	0.8%	28,832
Close	29,459	29,459	0	0.0%	29,548
Range	699	324	-375	-53.6%	1,860
ATR	667	643	-25	-3.7%	0
Volume	159	103	-56	-35.2%	770

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	30,485	30,296	29,637
R3	30,161	29,972	29,548
R2	29,837	29,837	29,519
R1	29,648	29,648	29,489	29,581
PP	29,513	29,513	29,513	29,479
S1	29,324	29,324	29,429	29,257
S2	29,189	29,189	29,400
S3	28,865	29,000	29,370
S4	28,541	28,676	29,281

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,271	34,269	30,571
R3	33,411	32,409	30,060
R2	31,551	31,551	29,889
R1	30,549	30,549	29,719	31,050
PP	29,691	29,691	29,691	29,941
S1	28,689	28,689	29,378	29,190
S2	27,831	27,831	29,207
S3	25,971	26,829	29,037
S4	24,111	24,969	28,525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,666	29,146	1,520	5.2%	584	2.0%	21%	False	False	126
10	30,692	28,832	1,860	6.3%	686	2.3%	34%	False	False	132
20	31,518	28,832	2,686	9.1%	659	2.2%	23%	False	False	120

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	145
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	31,079
2.618	30,550
1.618	30,226
1.000	30,026
0.618	29,902
HIGH	29,702
0.618	29,578
0.500	29,540
0.382	29,502
LOW	29,378
0.618	29,178
1.000	29,054
1.618	28,854
2.618	28,530
4.250	28,001

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	29,540	29,496
PP	29,513	29,483
S1	29,486	29,471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols