mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	29,479	29,485	6	0.0%	29,046
High	29,702	30,424	722	2.4%	30,692
Low	29,378	28,888	-490	-1.7%	28,832
Close	29,459	30,309	850	2.9%	29,548
Range	324	1,536	1,212	374.1%	1,860
ATR	643	706	64	9.9%	0
Volume	103	242	139	135.0%	770

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,482	33,931	31,154
R3	32,946	32,395	30,732
R2	31,410	31,410	30,591
R1	30,859	30,859	30,450	31,135
PP	29,874	29,874	29,874	30,011
S1	29,323	29,323	30,168	29,599
S2	28,338	28,338	30,028
S3	26,802	27,787	29,887
S4	25,266	26,251	29,464

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,271	34,269	30,571
R3	33,411	32,409	30,060
R2	31,551	31,551	29,889
R1	30,549	30,549	29,719	31,050
PP	29,691	29,691	29,691	29,941
S1	28,689	28,689	29,378	29,190
S2	27,831	27,831	29,207
S3	25,971	26,829	29,037
S4	24,111	24,969	28,525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,424	28,888	1,536	5.1%	779	2.6%	93%	True	True	152
10	30,692	28,832	1,860	6.1%	768	2.5%	79%	False	False	149
20	31,434	28,832	2,602	8.6%	719	2.4%	57%	False	False	131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	203
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	36,952
2.618	34,445
1.618	32,909
1.000	31,960
0.618	31,373
HIGH	30,424
0.618	29,837
0.500	29,656
0.382	29,475
LOW	28,888
0.618	27,939
1.000	27,352
1.618	26,403
2.618	24,867
4.250	22,360

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	30,091	30,091
PP	29,874	29,874
S1	29,656	29,656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols