mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 30,541 30,905 364 1.2% 29,489
High 31,084 31,021 -63 -0.2% 30,661
Low 30,541 30,485 -56 -0.2% 28,888
Close 30,795 30,680 -115 -0.4% 29,911
Range 543 536 -7 -1.3% 1,773
ATR 705 693 -12 -1.7% 0
Volume 162 75 -87 -53.7% 783
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 32,337 32,044 30,975
R3 31,801 31,508 30,828
R2 31,265 31,265 30,778
R1 30,972 30,972 30,729 30,851
PP 30,729 30,729 30,729 30,668
S1 30,436 30,436 30,631 30,315
S2 30,193 30,193 30,582
S3 29,657 29,900 30,533
S4 29,121 29,364 30,385
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,139 34,298 30,886
R3 33,366 32,525 30,399
R2 31,593 31,593 30,236
R1 30,752 30,752 30,074 31,173
PP 29,820 29,820 29,820 30,030
S1 28,979 28,979 29,749 29,400
S2 28,047 28,047 29,586
S3 26,274 27,206 29,424
S4 24,501 25,433 28,936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,084 28,888 2,196 7.2% 818 2.7% 82% False False 160
10 31,084 28,888 2,196 7.2% 701 2.3% 82% False False 143
20 31,084 28,832 2,252 7.3% 721 2.3% 82% False False 139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33,299
2.618 32,424
1.618 31,888
1.000 31,557
0.618 31,352
HIGH 31,021
0.618 30,816
0.500 30,753
0.382 30,690
LOW 30,485
0.618 30,154
1.000 29,949
1.618 29,618
2.618 29,082
4.250 28,207
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 30,753 30,615
PP 30,729 30,550
S1 30,704 30,485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols