mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 30,675 30,611 -64 -0.2% 30,032
High 31,071 31,418 347 1.1% 31,418
Low 30,526 30,334 -192 -0.6% 29,885
Close 30,571 31,340 769 2.5% 31,340
Range 545 1,084 539 98.9% 1,533
ATR 682 711 29 4.2% 0
Volume 212 306 94 44.3% 902
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 34,283 33,895 31,936
R3 33,199 32,811 31,638
R2 32,115 32,115 31,539
R1 31,727 31,727 31,439 31,921
PP 31,031 31,031 31,031 31,128
S1 30,643 30,643 31,241 30,837
S2 29,947 29,947 31,141
S3 28,863 29,559 31,042
S4 27,779 28,475 30,744
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 35,480 34,943 32,183
R3 33,947 33,410 31,762
R2 32,414 32,414 31,621
R1 31,877 31,877 31,481 32,146
PP 30,881 30,881 30,881 31,015
S1 30,344 30,344 31,200 30,613
S2 29,348 29,348 31,059
S3 27,815 28,811 30,919
S4 26,282 27,278 30,497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,418 29,885 1,533 4.9% 678 2.2% 95% True False 180
10 31,418 28,888 2,530 8.1% 720 2.3% 97% True False 168
20 31,418 28,832 2,586 8.3% 736 2.3% 97% True False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 214
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,025
2.618 34,256
1.618 33,172
1.000 32,502
0.618 32,088
HIGH 31,418
0.618 31,004
0.500 30,876
0.382 30,748
LOW 30,334
0.618 29,664
1.000 29,250
1.618 28,580
2.618 27,496
4.250 25,727
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 31,185 31,185
PP 31,031 31,031
S1 30,876 30,876

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols