mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	32,011	32,281	270	0.8%	30,032
High	32,429	32,632	203	0.6%	31,418
Low	31,974	32,116	142	0.4%	29,885
Close	32,100	32,301	201	0.6%	31,340
Range	455	516	61	13.4%	1,533
ATR	684	673	-11	-1.6%	0
Volume	129	185	56	43.4%	902

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,898	33,615	32,585
R3	33,382	33,099	32,443
R2	32,866	32,866	32,396
R1	32,583	32,583	32,348	32,725
PP	32,350	32,350	32,350	32,420
S1	32,067	32,067	32,254	32,209
S2	31,834	31,834	32,207
S3	31,318	31,551	32,159
S4	30,802	31,035	32,017

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,480	34,943	32,183
R3	33,947	33,410	31,762
R2	32,414	32,414	31,621
R1	31,877	31,877	31,481	32,146
PP	30,881	30,881	30,881	31,015
S1	30,344	30,344	31,200	30,613
S2	29,348	29,348	31,059
S3	27,815	28,811	30,919
S4	26,282	27,278	30,497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,632	30,334	2,298	7.1%	668	2.1%	86%	True	False	200
10	32,632	29,868	2,764	8.6%	644	2.0%	88%	True	False	177
20	32,632	28,832	3,800	11.8%	706	2.2%	91%	True	False	163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,825
2.618	33,983
1.618	33,467
1.000	33,148
0.618	32,951
HIGH	32,632
0.618	32,435
0.500	32,374
0.382	32,313
LOW	32,116
0.618	31,797
1.000	31,600
1.618	31,281
2.618	30,765
4.250	29,923

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	32,374	32,235
PP	32,350	32,170
S1	32,325	32,104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols