mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	32,281	32,258	-23	-0.1%	31,549
High	32,632	33,217	585	1.8%	33,217
Low	32,116	32,114	-2	0.0%	31,144
Close	32,301	33,129	828	2.6%	33,129
Range	516	1,103	587	113.8%	2,073
ATR	673	704	31	4.6%	0
Volume	185	325	140	75.7%	1,021

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,129	35,732	33,736
R3	35,026	34,629	33,432
R2	33,923	33,923	33,331
R1	33,526	33,526	33,230	33,725
PP	32,820	32,820	32,820	32,919
S1	32,423	32,423	33,028	32,622
S2	31,717	31,717	32,927
S3	30,614	31,320	32,826
S4	29,511	30,217	32,522

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,716	37,995	34,269
R3	36,643	35,922	33,699
R2	34,570	34,570	33,509
R1	33,849	33,849	33,319	34,210
PP	32,497	32,497	32,497	32,677
S1	31,776	31,776	32,939	32,137
S2	30,424	30,424	32,749
S3	28,351	29,703	32,559
S4	26,278	27,630	31,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,217	31,144	2,073	6.3%	672	2.0%	96%	True	False	204
10	33,217	29,885	3,332	10.1%	675	2.0%	97%	True	False	192
20	33,217	28,832	4,385	13.2%	724	2.2%	98%	True	False	173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	37,905
2.618	36,105
1.618	35,002
1.000	34,320
0.618	33,899
HIGH	33,217
0.618	32,796
0.500	32,666
0.382	32,535
LOW	32,114
0.618	31,432
1.000	31,011
1.618	30,329
2.618	29,226
4.250	27,426

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	32,975	32,951
PP	32,820	32,773
S1	32,666	32,596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols