mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	32,258	33,063	805	2.5%	31,549
High	33,217	33,139	-78	-0.2%	33,217
Low	32,114	32,855	741	2.3%	31,144
Close	33,129	33,009	-120	-0.4%	33,129
Range	1,103	284	-819	-74.3%	2,073
ATR	704	674	-30	-4.3%	0
Volume	325	272	-53	-16.3%	1,021

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,853	33,715	33,165
R3	33,569	33,431	33,087
R2	33,285	33,285	33,061
R1	33,147	33,147	33,035	33,074
PP	33,001	33,001	33,001	32,965
S1	32,863	32,863	32,983	32,790
S2	32,717	32,717	32,957
S3	32,433	32,579	32,931
S4	32,149	32,295	32,853

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,716	37,995	34,269
R3	36,643	35,922	33,699
R2	34,570	34,570	33,509
R1	33,849	33,849	33,319	34,210
PP	32,497	32,497	32,497	32,677
S1	31,776	31,776	32,939	32,137
S2	30,424	30,424	32,749
S3	28,351	29,703	32,559
S4	26,278	27,630	31,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,217	31,576	1,641	5.0%	586	1.8%	87%	False	False	207
10	33,217	30,334	2,883	8.7%	635	1.9%	93%	False	False	204
20	33,217	28,888	4,329	13.1%	686	2.1%	95%	False	False	179

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	143
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	34,346
2.618	33,883
1.618	33,599
1.000	33,423
0.618	33,315
HIGH	33,139
0.618	33,031
0.500	32,997
0.382	32,964
LOW	32,855
0.618	32,680
1.000	32,571
1.618	32,396
2.618	32,112
4.250	31,648

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	33,005	32,895
PP	33,001	32,780
S1	32,997	32,666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols