mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	33,063	33,020	-43	-0.1%	31,549
High	33,139	33,246	107	0.3%	33,217
Low	32,855	32,751	-104	-0.3%	31,144
Close	33,009	32,920	-89	-0.3%	33,129
Range	284	495	211	74.3%	2,073
ATR	674	661	-13	-1.9%	0
Volume	272	87	-185	-68.0%	1,021

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,457	34,184	33,192
R3	33,962	33,689	33,056
R2	33,467	33,467	33,011
R1	33,194	33,194	32,966	33,083
PP	32,972	32,972	32,972	32,917
S1	32,699	32,699	32,875	32,588
S2	32,477	32,477	32,829
S3	31,982	32,204	32,784
S4	31,487	31,709	32,648

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,716	37,995	34,269
R3	36,643	35,922	33,699
R2	34,570	34,570	33,509
R1	33,849	33,849	33,319	34,210
PP	32,497	32,497	32,497	32,677
S1	31,776	31,776	32,939	32,137
S2	30,424	30,424	32,749
S3	28,351	29,703	32,559
S4	26,278	27,630	31,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,246	31,974	1,272	3.9%	571	1.7%	74%	True	False	199
10	33,246	30,334	2,912	8.8%	630	1.9%	89%	True	False	197
20	33,246	28,888	4,358	13.2%	667	2.0%	93%	True	False	170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,350
2.618	34,542
1.618	34,047
1.000	33,741
0.618	33,552
HIGH	33,246
0.618	33,057
0.500	32,999
0.382	32,940
LOW	32,751
0.618	32,445
1.000	32,256
1.618	31,950
2.618	31,455
4.250	30,647

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	32,999	32,840
PP	32,972	32,760
S1	32,946	32,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols