mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 32,910 32,399 -511 -1.6% 31,549
High 33,333 32,508 -825 -2.5% 33,217
Low 32,370 32,000 -370 -1.1% 31,144
Close 32,416 32,249 -167 -0.5% 33,129
Range 963 508 -455 -47.2% 2,073
ATR 682 670 -12 -1.8% 0
Volume 389 384 -5 -1.3% 1,021
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 33,776 33,521 32,529
R3 33,268 33,013 32,389
R2 32,760 32,760 32,342
R1 32,505 32,505 32,296 32,379
PP 32,252 32,252 32,252 32,189
S1 31,997 31,997 32,203 31,871
S2 31,744 31,744 32,156
S3 31,236 31,489 32,109
S4 30,728 30,981 31,970
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 38,716 37,995 34,269
R3 36,643 35,922 33,699
R2 34,570 34,570 33,509
R1 33,849 33,849 33,319 34,210
PP 32,497 32,497 32,497 32,677
S1 31,776 31,776 32,939 32,137
S2 30,424 30,424 32,749
S3 28,351 29,703 32,559
S4 26,278 27,630 31,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,333 32,000 1,333 4.1% 671 2.1% 19% False True 291
10 33,333 30,334 2,999 9.3% 669 2.1% 64% False False 245
20 33,333 28,888 4,445 13.8% 684 2.1% 76% False False 199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 193
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,667
2.618 33,838
1.618 33,330
1.000 33,016
0.618 32,822
HIGH 32,508
0.618 32,314
0.500 32,254
0.382 32,194
LOW 32,000
0.618 31,686
1.000 31,492
1.618 31,178
2.618 30,670
4.250 29,841
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 32,254 32,667
PP 32,252 32,527
S1 32,251 32,388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols