mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 32,399 32,192 -207 -0.6% 33,063
High 32,508 32,861 353 1.1% 33,333
Low 32,000 32,151 151 0.5% 32,000
Close 32,249 32,670 421 1.3% 32,670
Range 508 710 202 39.8% 1,333
ATR 670 673 3 0.4% 0
Volume 384 515 131 34.1% 1,647
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 34,691 34,390 33,061
R3 33,981 33,680 32,865
R2 33,271 33,271 32,800
R1 32,970 32,970 32,735 33,121
PP 32,561 32,561 32,561 32,636
S1 32,260 32,260 32,605 32,411
S2 31,851 31,851 32,540
S3 31,141 31,550 32,475
S4 30,431 30,840 32,280
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,667 36,001 33,403
R3 35,334 34,668 33,037
R2 34,001 34,001 32,915
R1 33,335 33,335 32,792 33,002
PP 32,668 32,668 32,668 32,501
S1 32,002 32,002 32,548 31,669
S2 31,335 31,335 32,426
S3 30,002 30,669 32,304
S4 28,669 29,336 31,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,333 32,000 1,333 4.1% 592 1.8% 50% False False 329
10 33,333 31,144 2,189 6.7% 632 1.9% 70% False False 266
20 33,333 28,888 4,445 13.6% 676 2.1% 85% False False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,879
2.618 34,720
1.618 34,010
1.000 33,571
0.618 33,300
HIGH 32,861
0.618 32,590
0.500 32,506
0.382 32,422
LOW 32,151
0.618 31,712
1.000 31,441
1.618 31,002
2.618 30,292
4.250 29,134
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 32,615 32,669
PP 32,561 32,668
S1 32,506 32,667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols