mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 32,192 32,540 348 1.1% 33,063
High 32,861 33,132 271 0.8% 33,333
Low 32,151 32,372 221 0.7% 32,000
Close 32,670 33,083 413 1.3% 32,670
Range 710 760 50 7.0% 1,333
ATR 673 679 6 0.9% 0
Volume 515 513 -2 -0.4% 1,647
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 35,142 34,873 33,501
R3 34,382 34,113 33,292
R2 33,622 33,622 33,222
R1 33,353 33,353 33,153 33,488
PP 32,862 32,862 32,862 32,930
S1 32,593 32,593 33,013 32,728
S2 32,102 32,102 32,944
S3 31,342 31,833 32,874
S4 30,582 31,073 32,665
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,667 36,001 33,403
R3 35,334 34,668 33,037
R2 34,001 34,001 32,915
R1 33,335 33,335 32,792 33,002
PP 32,668 32,668 32,668 32,501
S1 32,002 32,002 32,548 31,669
S2 31,335 31,335 32,426
S3 30,002 30,669 32,304
S4 28,669 29,336 31,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,333 32,000 1,333 4.0% 687 2.1% 81% False False 377
10 33,333 31,576 1,757 5.3% 636 1.9% 86% False False 292
20 33,333 28,888 4,445 13.4% 691 2.1% 94% False False 238
40 33,333 28,832 4,501 13.6% 691 2.1% 94% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 155
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,362
2.618 35,122
1.618 34,362
1.000 33,892
0.618 33,602
HIGH 33,132
0.618 32,842
0.500 32,752
0.382 32,662
LOW 32,372
0.618 31,902
1.000 31,612
1.618 31,142
2.618 30,382
4.250 29,142
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 32,973 32,911
PP 32,862 32,738
S1 32,752 32,566

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols