mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 33,380 32,821 -559 -1.7% 33,063
High 33,463 34,048 585 1.7% 33,333
Low 32,747 32,780 33 0.1% 32,000
Close 32,777 33,964 1,187 3.6% 32,670
Range 716 1,268 552 77.1% 1,333
ATR 676 718 43 6.3% 0
Volume 947 1,109 162 17.1% 1,647
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 37,401 36,951 34,662
R3 36,133 35,683 34,313
R2 34,865 34,865 34,197
R1 34,415 34,415 34,080 34,640
PP 33,597 33,597 33,597 33,710
S1 33,147 33,147 33,848 33,372
S2 32,329 32,329 33,732
S3 31,061 31,879 33,615
S4 29,793 30,611 33,267
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,667 36,001 33,403
R3 35,334 34,668 33,037
R2 34,001 34,001 32,915
R1 33,335 33,335 32,792 33,002
PP 32,668 32,668 32,668 32,501
S1 32,002 32,002 32,548 31,669
S2 31,335 31,335 32,426
S3 30,002 30,669 32,304
S4 28,669 29,336 31,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,048 32,151 1,897 5.6% 809 2.4% 96% True False 750
10 34,048 32,000 2,048 6.0% 740 2.2% 96% True False 520
20 34,048 29,868 4,180 12.3% 692 2.0% 98% True False 349
40 34,048 28,832 5,216 15.4% 705 2.1% 98% True False 240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 39,437
2.618 37,368
1.618 36,100
1.000 35,316
0.618 34,832
HIGH 34,048
0.618 33,564
0.500 33,414
0.382 33,265
LOW 32,780
0.618 31,997
1.000 31,512
1.618 30,729
2.618 29,461
4.250 27,391
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 33,781 33,775
PP 33,597 33,586
S1 33,414 33,398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols