mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 32,821 33,988 1,167 3.6% 32,540
High 34,048 34,224 176 0.5% 34,224
Low 32,780 33,673 893 2.7% 32,372
Close 33,964 34,013 49 0.1% 34,013
Range 1,268 551 -717 -56.5% 1,852
ATR 718 706 -12 -1.7% 0
Volume 1,109 745 -364 -32.8% 3,981
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 35,623 35,369 34,316
R3 35,072 34,818 34,165
R2 34,521 34,521 34,114
R1 34,267 34,267 34,064 34,394
PP 33,970 33,970 33,970 34,034
S1 33,716 33,716 33,963 33,843
S2 33,419 33,419 33,912
S3 32,868 33,165 33,862
S4 32,317 32,614 33,710
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 39,092 38,405 35,032
R3 37,240 36,553 34,522
R2 35,388 35,388 34,353
R1 34,701 34,701 34,183 35,045
PP 33,536 33,536 33,536 33,708
S1 32,849 32,849 33,843 33,193
S2 31,684 31,684 33,674
S3 29,832 30,997 33,504
S4 27,980 29,145 32,995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,224 32,372 1,852 5.4% 777 2.3% 89% True False 796
10 34,224 32,000 2,224 6.5% 685 2.0% 91% True False 562
20 34,224 29,885 4,339 12.8% 680 2.0% 95% True False 377
40 34,224 28,832 5,392 15.9% 711 2.1% 96% True False 257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,566
2.618 35,667
1.618 35,116
1.000 34,775
0.618 34,565
HIGH 34,224
0.618 34,014
0.500 33,949
0.382 33,884
LOW 33,673
0.618 33,333
1.000 33,122
1.618 32,782
2.618 32,231
4.250 31,331
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 33,992 33,837
PP 33,970 33,661
S1 33,949 33,486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols