mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 33,809 33,907 98 0.3% 32,540
High 33,966 33,967 1 0.0% 34,224
Low 33,725 33,444 -281 -0.8% 32,372
Close 33,841 33,829 -12 0.0% 34,013
Range 241 523 282 117.0% 1,852
ATR 654 644 -9 -1.4% 0
Volume 297 270 -27 -9.1% 3,981
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 35,316 35,095 34,117
R3 34,793 34,572 33,973
R2 34,270 34,270 33,925
R1 34,049 34,049 33,877 33,898
PP 33,747 33,747 33,747 33,671
S1 33,526 33,526 33,781 33,375
S2 33,224 33,224 33,733
S3 32,701 33,003 33,685
S4 32,178 32,480 33,541
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 39,092 38,405 35,032
R3 37,240 36,553 34,522
R2 35,388 35,388 34,353
R1 34,701 34,701 34,183 35,045
PP 33,536 33,536 33,536 33,708
S1 32,849 32,849 33,843 33,193
S2 31,684 31,684 33,674
S3 29,832 30,997 33,504
S4 27,980 29,145 32,995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,270 33,444 826 2.4% 482 1.4% 47% False True 465
10 34,270 32,151 2,119 6.3% 646 1.9% 79% False False 607
20 34,270 30,334 3,936 11.6% 658 1.9% 89% False False 426
40 34,270 28,832 5,438 16.1% 692 2.0% 92% False False 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,190
2.618 35,336
1.618 34,813
1.000 34,490
0.618 34,290
HIGH 33,967
0.618 33,767
0.500 33,706
0.382 33,644
LOW 33,444
0.618 33,121
1.000 32,921
1.618 32,598
2.618 32,075
4.250 31,221
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 33,788 33,857
PP 33,747 33,848
S1 33,706 33,838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols