mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 34,121 34,123 2 0.0% 33,963
High 34,226 34,900 674 2.0% 34,639
Low 33,928 33,880 -48 -0.1% 33,837
Close 34,109 34,854 745 2.2% 34,608
Range 298 1,020 722 242.3% 802
ATR 524 559 35 6.8% 0
Volume 474 1,911 1,437 303.2% 2,681
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 37,605 37,249 35,415
R3 36,585 36,229 35,135
R2 35,565 35,565 35,041
R1 35,209 35,209 34,948 35,387
PP 34,545 34,545 34,545 34,634
S1 34,189 34,189 34,761 34,367
S2 33,525 33,525 34,667
S3 32,505 33,169 34,574
S4 31,485 32,149 34,293
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,767 36,490 35,049
R3 35,965 35,688 34,829
R2 35,163 35,163 34,755
R1 34,886 34,886 34,682 35,025
PP 34,361 34,361 34,361 34,431
S1 34,084 34,084 34,535 34,223
S2 33,559 33,559 34,461
S3 32,757 33,282 34,388
S4 31,955 32,480 34,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,900 33,880 1,020 2.9% 450 1.3% 95% True True 876
10 34,900 33,444 1,456 4.2% 417 1.2% 97% True False 691
20 34,900 32,000 2,900 8.3% 567 1.6% 98% True False 659
40 34,900 28,888 6,012 17.2% 617 1.8% 99% True False 415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 39,235
2.618 37,570
1.618 36,550
1.000 35,920
0.618 35,530
HIGH 34,900
0.618 34,510
0.500 34,390
0.382 34,270
LOW 33,880
0.618 33,250
1.000 32,860
1.618 32,230
2.618 31,210
4.250 29,545
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 34,699 34,699
PP 34,545 34,545
S1 34,390 34,390

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols