mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 34,668 34,260 -408 -1.2% 34,561 High 34,700 34,330 -370 -1.1% 34,962 Low 34,135 33,692 -443 -1.3% 33,880 Close 34,235 33,876 -359 -1.0% 34,712 Range 565 638 73 12.9% 1,082 ATR 562 567 5 1.0% 0 Volume 2,512 6,084 3,572 142.2% 6,571
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 35,880 35,516 34,227 R3 35,242 34,878 34,052 R2 34,604 34,604 33,993 R1 34,240 34,240 33,935 34,103 PP 33,966 33,966 33,966 33,898 S1 33,602 33,602 33,818 33,465 S2 33,328 33,328 33,759 S3 32,690 32,964 33,701 S4 32,052 32,326 33,525	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 37,764 37,320 35,307 R3 36,682 36,238 35,010 R2 35,600 35,600 34,910 R1 35,156 35,156 34,811 35,378 PP 34,518 34,518 34,518 34,629 S1 34,074 34,074 34,613 34,296 S2 33,436 33,436 34,514 S3 32,354 32,992 34,415 S4 31,272 31,910 34,117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,962 33,692 1,270 3.7% 672 2.0% 14% False True 2,751 10 34,962 33,692 1,270 3.7% 508 1.5% 14% False True 1,757 20 34,962 32,747 2,215 6.5% 537 1.6% 51% False False 1,162 40 34,962 28,888 6,074 17.9% 614 1.8% 82% False False 700 60 34,962 28,832 6,130 18.1% 640 1.9% 82% False False 503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,042 2.618 36,000 1.618 35,362 1.000 34,968 0.618 34,724 HIGH 34,330 0.618 34,086 0.500 34,011 0.382 33,936 LOW 33,692 0.618 33,298 1.000 33,054 1.618 32,660 2.618 32,022 4.250 30,981
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 34,011 34,235 PP 33,966 34,115 S1 33,921 33,996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.