mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 33,876 33,858 -18 -0.1% 34,561
High 34,053 34,169 116 0.3% 34,962
Low 33,702 33,722 20 0.1% 33,880
Close 33,865 34,043 178 0.5% 34,712
Range 351 447 96 27.4% 1,082
ATR 552 544 -7 -1.4% 0
Volume 8,800 16,164 7,364 83.7% 6,571
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 35,319 35,128 34,289
R3 34,872 34,681 34,166
R2 34,425 34,425 34,125
R1 34,234 34,234 34,084 34,330
PP 33,978 33,978 33,978 34,026
S1 33,787 33,787 34,002 33,883
S2 33,531 33,531 33,961
S3 33,084 33,340 33,920
S4 32,637 32,893 33,797
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 37,764 37,320 35,307
R3 36,682 36,238 35,010
R2 35,600 35,600 34,910
R1 35,156 35,156 34,811 35,378
PP 34,518 34,518 34,518 34,629
S1 34,074 34,074 34,613 34,296
S2 33,436 33,436 34,514
S3 32,354 32,992 34,415
S4 31,272 31,910 34,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,778 33,692 1,086 3.2% 517 1.5% 32% False False 7,051
10 34,962 33,692 1,270 3.7% 514 1.5% 28% False False 4,060
20 34,962 32,780 2,182 6.4% 511 1.5% 58% False False 2,329
40 34,962 28,888 6,074 17.8% 608 1.8% 85% False False 1,317
60 34,962 28,832 6,130 18.0% 625 1.8% 85% False False 918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,069
2.618 35,339
1.618 34,892
1.000 34,616
0.618 34,445
HIGH 34,169
0.618 33,998
0.500 33,946
0.382 33,893
LOW 33,722
0.618 33,446
1.000 33,275
1.618 32,999
2.618 32,552
4.250 31,822
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 34,011 34,032
PP 33,978 34,022
S1 33,946 34,011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols