mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 33,148 33,639 491 1.5% 33,729 High 33,645 33,663 18 0.1% 35,228 Low 33,141 32,750 -391 -1.2% 32,869 Close 33,569 33,208 -361 -1.1% 33,128 Range 504 913 409 81.2% 2,359 ATR 608 630 22 3.6% 0 Volume 150,659 165,174 14,515 9.6% 928,712
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 35,946 35,490 33,710 R3 35,033 34,577 33,459 R2 34,120 34,120 33,376 R1 33,664 33,664 33,292 33,436 PP 33,207 33,207 33,207 33,093 S1 32,751 32,751 33,124 32,523 S2 32,294 32,294 33,041 S3 31,381 31,838 32,957 S4 30,468 30,925 32,706	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 40,819 39,332 34,426 R3 38,460 36,973 33,777 R2 36,101 36,101 33,561 R1 34,614 34,614 33,344 34,178 PP 33,742 33,742 33,742 33,524 S1 32,255 32,255 32,912 31,819 S2 31,383 31,383 32,696 S3 29,024 29,896 32,479 S4 26,665 27,537 31,831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,663 32,686 977 2.9% 610 1.8% 53% True False 157,111 10 35,228 32,686 2,542 7.7% 701 2.1% 21% False False 162,269 20 35,228 32,686 2,542 7.7% 607 1.8% 21% False False 83,165 40 35,228 32,000 3,228 9.7% 597 1.8% 37% False False 41,839 60 35,228 28,832 6,396 19.3% 637 1.9% 68% False False 27,945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 37,543 2.618 36,053 1.618 35,140 1.000 34,576 0.618 34,227 HIGH 33,663 0.618 33,314 0.500 33,207 0.382 33,099 LOW 32,750 0.618 32,186 1.000 31,837 1.618 31,273 2.618 30,360 4.250 28,870
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 33,208 33,197 PP 33,207 33,186 S1 33,207 33,175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.