mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 33,427 33,067 -360 -1.1% 33,105
High 33,567 33,458 -109 -0.3% 33,663
Low 33,026 32,999 -27 -0.1% 32,686
Close 33,046 33,375 329 1.0% 33,375
Range 541 459 -82 -15.2% 977
ATR 594 585 -10 -1.6% 0
Volume 137,870 105,021 -32,849 -23.8% 768,848
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 34,654 34,474 33,628
R3 34,195 34,015 33,501
R2 33,736 33,736 33,459
R1 33,556 33,556 33,417 33,646
PP 33,277 33,277 33,277 33,323
S1 33,097 33,097 33,333 33,187
S2 32,818 32,818 33,291
S3 32,359 32,638 33,249
S4 31,900 32,179 33,123
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 36,172 35,751 33,912
R3 35,195 34,774 33,644
R2 34,218 34,218 33,554
R1 33,797 33,797 33,465 34,008
PP 33,241 33,241 33,241 33,347
S1 32,820 32,820 33,286 33,031
S2 32,264 32,264 33,196
S3 31,287 31,843 33,106
S4 30,310 30,866 32,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,663 32,750 913 2.7% 543 1.6% 68% False False 138,529
10 34,338 32,686 1,652 4.9% 594 1.8% 42% False False 149,755
20 35,228 32,686 2,542 7.6% 597 1.8% 27% False False 109,349
40 35,228 32,000 3,228 9.7% 582 1.7% 43% False False 55,004
60 35,228 28,888 6,340 19.0% 610 1.8% 71% False False 36,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,409
2.618 34,660
1.618 34,201
1.000 33,917
0.618 33,742
HIGH 33,458
0.618 33,283
0.500 33,229
0.382 33,174
LOW 32,999
0.618 32,715
1.000 32,540
1.618 32,256
2.618 31,797
4.250 31,048
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 33,326 33,352
PP 33,277 33,329
S1 33,229 33,306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols