mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	33,380	33,082	-298	-0.9%	33,485
High	33,467	33,863	396	1.2%	33,863
Low	32,943	33,032	89	0.3%	32,943
Close	33,070	33,772	702	2.1%	33,772
Range	524	831	307	58.6%	920
ATR	561	580	19	3.4%	0
Volume	173,179	238,427	65,248	37.7%	795,678

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,049	35,741	34,229
R3	35,218	34,910	34,001
R2	34,387	34,387	33,924
R1	34,079	34,079	33,848	34,233
PP	33,556	33,556	33,556	33,633
S1	33,248	33,248	33,696	33,402
S2	32,725	32,725	33,620
S3	31,894	32,417	33,544
S4	31,063	31,586	33,315

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,286	35,949	34,278
R3	35,366	35,029	34,025
R2	34,446	34,446	33,941
R1	34,109	34,109	33,856	34,278
PP	33,526	33,526	33,526	33,610
S1	33,189	33,189	33,688	33,358
S2	32,606	32,606	33,603
S3	31,686	32,269	33,519
S4	30,766	31,349	33,266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,863	32,943	920	2.7%	558	1.7%	90%	True	False	183,006
10	33,863	32,750	1,113	3.3%	550	1.6%	92%	True	False	160,768
20	35,228	32,686	2,542	7.5%	602	1.8%	43%	False	False	154,068
40	35,228	32,686	2,542	7.5%	563	1.7%	43%	False	False	77,818
60	35,228	28,888	6,340	18.8%	604	1.8%	77%	False	False	51,966
80	35,228	28,832	6,396	18.9%	617	1.8%	77%	False	False	39,004

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37,395
2.618	36,039
1.618	35,208
1.000	34,694
0.618	34,377
HIGH	33,863
0.618	33,546
0.500	33,448
0.382	33,350
LOW	33,032
0.618	32,519
1.000	32,201
1.618	31,688
2.618	30,857
4.250	29,500

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	33,664	33,649
PP	33,556	33,526
S1	33,448	33,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols