mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 33,082 33,790 708 2.1% 33,485
High 33,863 34,080 217 0.6% 33,863
Low 33,032 33,630 598 1.8% 32,943
Close 33,772 33,670 -102 -0.3% 33,772
Range 831 450 -381 -45.8% 920
ATR 580 571 -9 -1.6% 0
Volume 238,427 153,569 -84,858 -35.6% 795,678
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 35,143 34,857 33,918
R3 34,693 34,407 33,794
R2 34,243 34,243 33,753
R1 33,957 33,957 33,711 33,875
PP 33,793 33,793 33,793 33,753
S1 33,507 33,507 33,629 33,425
S2 33,343 33,343 33,588
S3 32,893 33,057 33,546
S4 32,443 32,607 33,423
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 36,286 35,949 34,278
R3 35,366 35,029 34,025
R2 34,446 34,446 33,941
R1 34,109 34,109 33,856 34,278
PP 33,526 33,526 33,526 33,610
S1 33,189 33,189 33,688 33,358
S2 32,606 32,606 33,603
S3 31,686 32,269 33,519
S4 30,766 31,349 33,266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,080 32,943 1,137 3.4% 572 1.7% 64% True False 189,849
10 34,080 32,943 1,137 3.4% 504 1.5% 64% True False 159,607
20 35,228 32,686 2,542 7.5% 602 1.8% 39% False False 160,938
40 35,228 32,686 2,542 7.5% 557 1.7% 39% False False 81,634
60 35,228 28,888 6,340 18.8% 606 1.8% 75% False False 54,524
80 35,228 28,832 6,396 19.0% 619 1.8% 76% False False 40,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,993
2.618 35,258
1.618 34,808
1.000 34,530
0.618 34,358
HIGH 34,080
0.618 33,908
0.500 33,855
0.382 33,802
LOW 33,630
0.618 33,352
1.000 33,180
1.618 32,902
2.618 32,452
4.250 31,718
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 33,855 33,617
PP 33,793 33,564
S1 33,732 33,512

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols