mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	33,790	33,674	-116	-0.3%	33,485
High	34,080	33,870	-210	-0.6%	33,863
Low	33,630	33,489	-141	-0.4%	32,943
Close	33,670	33,849	179	0.5%	33,772
Range	450	381	-69	-15.3%	920
ATR	571	557	-14	-2.4%	0
Volume	153,569	141,916	-11,653	-7.6%	795,678

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,879	34,745	34,059
R3	34,498	34,364	33,954
R2	34,117	34,117	33,919
R1	33,983	33,983	33,884	34,050
PP	33,736	33,736	33,736	33,770
S1	33,602	33,602	33,814	33,669
S2	33,355	33,355	33,779
S3	32,974	33,221	33,744
S4	32,593	32,840	33,640

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,286	35,949	34,278
R3	35,366	35,029	34,025
R2	34,446	34,446	33,941
R1	34,109	34,109	33,856	34,278
PP	33,526	33,526	33,526	33,610
S1	33,189	33,189	33,688	33,358
S2	32,606	32,606	33,603
S3	31,686	32,269	33,519
S4	30,766	31,349	33,266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,080	32,943	1,137	3.4%	516	1.5%	80%	False	False	178,852
10	34,080	32,943	1,137	3.4%	500	1.5%	80%	False	False	157,938
20	35,228	32,686	2,542	7.5%	598	1.8%	46%	False	False	163,847
40	35,228	32,686	2,542	7.5%	535	1.6%	46%	False	False	85,154
60	35,228	29,868	5,360	15.8%	587	1.7%	74%	False	False	56,885
80	35,228	28,832	6,396	18.9%	620	1.8%	78%	False	False	42,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35,489
2.618	34,868
1.618	34,487
1.000	34,251
0.618	34,106
HIGH	33,870
0.618	33,725
0.500	33,680
0.382	33,635
LOW	33,489
0.618	33,254
1.000	33,108
1.618	32,873
2.618	32,492
4.250	31,870

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	33,793	33,751
PP	33,736	33,654
S1	33,680	33,556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols