mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 34,436 34,006 -430 -1.2% 33,790
High 34,489 34,131 -358 -1.0% 34,464
Low 33,970 33,365 -605 -1.8% 33,489
Close 34,020 33,386 -634 -1.9% 34,416
Range 519 766 247 47.6% 975
ATR 534 551 17 3.1% 0
Volume 189,736 200,014 10,278 5.4% 777,370
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 35,925 35,422 33,807
R3 35,159 34,656 33,597
R2 34,393 34,393 33,527
R1 33,890 33,890 33,456 33,759
PP 33,627 33,627 33,627 33,562
S1 33,124 33,124 33,316 32,993
S2 32,861 32,861 33,246
S3 32,095 32,358 33,175
S4 31,329 31,592 32,965
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 37,048 36,707 34,952
R3 36,073 35,732 34,684
R2 35,098 35,098 34,595
R1 34,757 34,757 34,506 34,928
PP 34,123 34,123 34,123 34,208
S1 33,782 33,782 34,327 33,953
S2 33,148 33,148 34,237
S3 32,173 32,807 34,148
S4 31,198 31,832 33,880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,489 33,365 1,124 3.4% 523 1.6% 2% False True 174,327
10 34,489 32,943 1,546 4.6% 519 1.6% 29% False False 176,589
20 34,489 32,686 1,803 5.4% 523 1.6% 39% False False 160,993
40 35,228 32,686 2,542 7.6% 540 1.6% 28% False False 106,887
60 35,228 30,334 4,894 14.7% 579 1.7% 62% False False 71,400
80 35,228 28,832 6,396 19.2% 616 1.8% 71% False False 53,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37,387
2.618 36,137
1.618 35,371
1.000 34,897
0.618 34,605
HIGH 34,131
0.618 33,839
0.500 33,748
0.382 33,658
LOW 33,365
0.618 32,892
1.000 32,599
1.618 32,126
2.618 31,360
4.250 30,110
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 33,748 33,927
PP 33,627 33,747
S1 33,507 33,566

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols