mini-sized Dow ($5) Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 33,368 33,187 -181 -0.5% 34,436 High 33,391 33,482 91 0.3% 34,489 Low 33,067 33,031 -36 -0.1% 33,031 Close 33,139 33,474 335 1.0% 33,474 Range 324 451 127 39.2% 1,458 ATR 534 529 -6 -1.1% 0 Volume 176,088 165,276 -10,812 -6.1% 731,114
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 34,682 34,529 33,722 R3 34,231 34,078 33,598 R2 33,780 33,780 33,557 R1 33,627 33,627 33,515 33,704 PP 33,329 33,329 33,329 33,367 S1 33,176 33,176 33,433 33,253 S2 32,878 32,878 33,391 S3 32,427 32,725 33,350 S4 31,976 32,274 33,226	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 38,039 37,214 34,276 R3 36,581 35,756 33,875 R2 35,123 35,123 33,741 R1 34,298 34,298 33,608 33,982 PP 33,665 33,665 33,665 33,506 S1 32,840 32,840 33,340 32,524 S2 32,207 32,207 33,207 S3 30,749 31,382 33,073 S4 29,291 29,924 32,672
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,489 33,031 1,458 4.4% 504 1.5% 30% False True 176,750 10 34,489 33,031 1,458 4.4% 505 1.5% 30% False True 174,691 20 34,489 32,750 1,739 5.2% 511 1.5% 42% False False 163,341 40 35,228 32,686 2,542 7.6% 542 1.6% 31% False False 115,405 60 35,228 31,576 3,652 10.9% 562 1.7% 52% False False 77,080 80 35,228 28,832 6,396 19.1% 608 1.8% 73% False False 57,849
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,399 2.618 34,663 1.618 34,212 1.000 33,933 0.618 33,761 HIGH 33,482 0.618 33,310 0.500 33,257 0.382 33,203 LOW 33,031 0.618 32,752 1.000 32,580 1.618 32,301 2.618 31,850 4.250 31,114
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 33,402 33,581 PP 33,329 33,545 S1 33,257 33,510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.