mini-sized Dow ($5) Future March 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 33,471 33,732 261 0.8% 34,436
High 33,885 33,906 21 0.1% 34,489
Low 33,402 33,474 72 0.2% 33,031
Close 33,727 33,826 99 0.3% 33,474
Range 483 432 -51 -10.6% 1,458
ATR 525 519 -7 -1.3% 0
Volume 176,738 160,727 -16,011 -9.1% 731,114
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 35,031 34,861 34,064
R3 34,599 34,429 33,945
R2 34,167 34,167 33,905
R1 33,997 33,997 33,866 34,082
PP 33,735 33,735 33,735 33,778
S1 33,565 33,565 33,787 33,650
S2 33,303 33,303 33,747
S3 32,871 33,133 33,707
S4 32,439 32,701 33,589
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 38,039 37,214 34,276
R3 36,581 35,756 33,875
R2 35,123 35,123 33,741
R1 34,298 34,298 33,608 33,982
PP 33,665 33,665 33,665 33,506
S1 32,840 32,840 33,340 32,524
S2 32,207 32,207 33,207
S3 30,749 31,382 33,073
S4 29,291 29,924 32,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,131 33,031 1,100 3.3% 491 1.5% 72% False False 175,768
10 34,489 33,031 1,458 4.3% 469 1.4% 55% False False 169,238
20 34,489 32,943 1,546 4.6% 486 1.4% 57% False False 164,422
40 35,228 32,686 2,542 7.5% 547 1.6% 45% False False 123,794
60 35,228 32,000 3,228 9.5% 560 1.7% 57% False False 82,700
80 35,228 28,832 6,396 18.9% 599 1.8% 78% False False 62,064
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 123
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,742
2.618 35,037
1.618 34,605
1.000 34,338
0.618 34,173
HIGH 33,906
0.618 33,741
0.500 33,690
0.382 33,639
LOW 33,474
0.618 33,207
1.000 33,042
1.618 32,775
2.618 32,343
4.250 31,638
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 33,781 33,707
PP 33,735 33,588
S1 33,690 33,469

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols