mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	34,014	33,819	-195	-0.6%	33,471
High	34,123	34,166	43	0.1%	34,241
Low	33,762	33,579	-183	-0.5%	33,347
Close	33,785	34,156	371	1.1%	34,046
Range	361	587	226	62.6%	894
ATR	485	492	7	1.5%	0
Volume	150,805	147,863	-2,942	-2.0%	825,536

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,728	35,529	34,479
R3	35,141	34,942	34,318
R2	34,554	34,554	34,264
R1	34,355	34,355	34,210	34,455
PP	33,967	33,967	33,967	34,017
S1	33,768	33,768	34,102	33,868
S2	33,380	33,380	34,049
S3	32,793	33,181	33,995
S4	32,206	32,594	33,833

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,560	36,197	34,538
R3	35,666	35,303	34,292
R2	34,772	34,772	34,210
R1	34,409	34,409	34,128	34,591
PP	33,878	33,878	33,878	33,969
S1	33,515	33,515	33,964	33,697
S2	32,984	32,984	33,882
S3	32,090	32,621	33,800
S4	31,196	31,727	33,554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,241	33,347	894	2.6%	431	1.3%	90%	False	False	157,347
10	34,241	33,031	1,210	3.5%	461	1.3%	93%	False	False	166,558
20	34,489	32,943	1,546	4.5%	485	1.4%	78%	False	False	171,418
40	35,228	32,686	2,542	7.4%	537	1.6%	58%	False	False	143,328
60	35,228	32,000	3,228	9.5%	540	1.6%	67%	False	False	95,791
80	35,228	28,888	6,340	18.6%	577	1.7%	83%	False	False	71,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	114
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36,661
2.618	35,703
1.618	35,116
1.000	34,753
0.618	34,529
HIGH	34,166
0.618	33,942
0.500	33,873
0.382	33,803
LOW	33,579
0.618	33,216
1.000	32,992
1.618	32,629
2.618	32,042
4.250	31,084

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	34,062	34,074
PP	33,967	33,992
S1	33,873	33,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols