mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	34,126	34,048	-78	-0.2%	34,014
High	34,214	34,226	12	0.0%	34,407
Low	33,857	33,821	-36	-0.1%	33,579
Close	34,097	33,962	-135	-0.4%	33,962
Range	357	405	48	13.4%	828
ATR	502	495	-7	-1.4%	0
Volume	194,089	226,635	32,546	16.8%	927,136

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,218	34,995	34,185
R3	34,813	34,590	34,074
R2	34,408	34,408	34,036
R1	34,185	34,185	33,999	34,094
PP	34,003	34,003	34,003	33,958
S1	33,780	33,780	33,925	33,689
S2	33,598	33,598	33,888
S3	33,193	33,375	33,851
S4	32,788	32,970	33,739

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,467	36,042	34,418
R3	35,639	35,214	34,190
R2	34,811	34,811	34,114
R1	34,386	34,386	34,038	34,185
PP	33,983	33,983	33,983	33,882
S1	33,558	33,558	33,886	33,357
S2	33,155	33,155	33,810
S3	32,327	32,730	33,734
S4	31,499	31,902	33,507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,407	33,579	828	2.4%	499	1.5%	46%	False	False	185,427
10	34,407	33,347	1,060	3.1%	461	1.4%	58%	False	False	175,267
20	34,489	33,031	1,458	4.3%	483	1.4%	64%	False	False	174,979
40	35,228	32,686	2,542	7.5%	531	1.6%	50%	False	False	158,783
60	35,228	32,686	2,542	7.5%	533	1.6%	50%	False	False	106,242
80	35,228	28,888	6,340	18.7%	572	1.7%	80%	False	False	79,741
100	35,228	28,832	6,396	18.8%	596	1.8%	80%	False	False	63,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,947
2.618	35,286
1.618	34,881
1.000	34,631
0.618	34,476
HIGH	34,226
0.618	34,071
0.500	34,024
0.382	33,976
LOW	33,821
0.618	33,571
1.000	33,416
1.618	33,166
2.618	32,761
4.250	32,100

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	34,024	34,016
PP	34,003	33,998
S1	33,983	33,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols