mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	34,048	33,886	-162	-0.5%	34,014
High	34,226	34,010	-216	-0.6%	34,407
Low	33,821	33,685	-136	-0.4%	33,579
Close	33,962	33,934	-28	-0.1%	33,962
Range	405	325	-80	-19.8%	828
ATR	495	483	-12	-2.5%	0
Volume	226,635	164,848	-61,787	-27.3%	927,136

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,851	34,718	34,113
R3	34,526	34,393	34,024
R2	34,201	34,201	33,994
R1	34,068	34,068	33,964	34,135
PP	33,876	33,876	33,876	33,910
S1	33,743	33,743	33,904	33,810
S2	33,551	33,551	33,875
S3	33,226	33,418	33,845
S4	32,901	33,093	33,755

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,467	36,042	34,418
R3	35,639	35,214	34,190
R2	34,811	34,811	34,114
R1	34,386	34,386	34,038	34,185
PP	33,983	33,983	33,983	33,882
S1	33,558	33,558	33,886	33,357
S2	33,155	33,155	33,810
S3	32,327	32,730	33,734
S4	31,499	31,902	33,507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,407	33,579	828	2.4%	492	1.4%	43%	False	False	188,235
10	34,407	33,347	1,060	3.1%	446	1.3%	55%	False	False	174,078
20	34,489	33,031	1,458	4.3%	458	1.3%	62%	False	False	171,300
40	35,228	32,686	2,542	7.5%	530	1.6%	49%	False	False	162,684
60	35,228	32,686	2,542	7.5%	528	1.6%	49%	False	False	108,979
80	35,228	28,888	6,340	18.7%	568	1.7%	80%	False	False	81,800
100	35,228	28,832	6,396	18.8%	585	1.7%	80%	False	False	65,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	143
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	35,391
2.618	34,861
1.618	34,536
1.000	34,335
0.618	34,211
HIGH	34,010
0.618	33,886
0.500	33,848
0.382	33,809
LOW	33,685
0.618	33,484
1.000	33,360
1.618	33,159
2.618	32,834
4.250	32,304

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	33,905	33,956
PP	33,876	33,948
S1	33,848	33,941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols