mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	33,886	33,920	34	0.1%	34,014
High	34,010	34,283	273	0.8%	34,407
Low	33,685	33,661	-24	-0.1%	33,579
Close	33,934	34,206	272	0.8%	33,962
Range	325	622	297	91.4%	828
ATR	483	493	10	2.1%	0
Volume	164,848	273,425	108,577	65.9%	927,136

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,916	35,683	34,548
R3	35,294	35,061	34,377
R2	34,672	34,672	34,320
R1	34,439	34,439	34,263	34,556
PP	34,050	34,050	34,050	34,108
S1	33,817	33,817	34,149	33,934
S2	33,428	33,428	34,092
S3	32,806	33,195	34,035
S4	32,184	32,573	33,864

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,467	36,042	34,418
R3	35,639	35,214	34,190
R2	34,811	34,811	34,114
R1	34,386	34,386	34,038	34,185
PP	33,983	33,983	33,983	33,882
S1	33,558	33,558	33,886	33,357
S2	33,155	33,155	33,810
S3	32,327	32,730	33,734
S4	31,499	31,902	33,507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,407	33,624	783	2.3%	499	1.5%	74%	False	False	213,348
10	34,407	33,347	1,060	3.1%	465	1.4%	81%	False	False	185,348
20	34,489	33,031	1,458	4.3%	467	1.4%	81%	False	False	177,293
40	35,228	32,686	2,542	7.4%	534	1.6%	60%	False	False	169,115
60	35,228	32,686	2,542	7.4%	527	1.5%	60%	False	False	113,520
80	35,228	28,888	6,340	18.5%	571	1.7%	84%	False	False	85,216
100	35,228	28,832	6,396	18.7%	589	1.7%	84%	False	False	68,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,927
2.618	35,912
1.618	35,290
1.000	34,905
0.618	34,668
HIGH	34,283
0.618	34,046
0.500	33,972
0.382	33,899
LOW	33,661
0.618	33,277
1.000	33,039
1.618	32,655
2.618	32,033
4.250	31,018

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	34,128	34,128
PP	34,050	34,050
S1	33,972	33,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols