mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	33,920	34,145	225	0.7%	34,014
High	34,283	34,212	-71	-0.2%	34,407
Low	33,661	33,919	258	0.8%	33,579
Close	34,206	33,995	-211	-0.6%	33,962
Range	622	293	-329	-52.9%	828
ATR	493	478	-14	-2.9%	0
Volume	273,425	176,347	-97,078	-35.5%	927,136

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,921	34,751	34,156
R3	34,628	34,458	34,076
R2	34,335	34,335	34,049
R1	34,165	34,165	34,022	34,104
PP	34,042	34,042	34,042	34,011
S1	33,872	33,872	33,968	33,811
S2	33,749	33,749	33,941
S3	33,456	33,579	33,915
S4	33,163	33,286	33,834

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,467	36,042	34,418
R3	35,639	35,214	34,190
R2	34,811	34,811	34,114
R1	34,386	34,386	34,038	34,185
PP	33,983	33,983	33,983	33,882
S1	33,558	33,558	33,886	33,357
S2	33,155	33,155	33,810
S3	32,327	32,730	33,734
S4	31,499	31,902	33,507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,283	33,661	622	1.8%	401	1.2%	54%	False	False	207,068
10	34,407	33,579	828	2.4%	442	1.3%	50%	False	False	184,703
20	34,489	33,031	1,458	4.3%	462	1.4%	66%	False	False	179,014
40	35,228	32,686	2,542	7.5%	530	1.6%	51%	False	False	171,430
60	35,228	32,686	2,542	7.5%	510	1.5%	51%	False	False	116,441
80	35,228	29,868	5,360	15.8%	556	1.6%	77%	False	False	87,418
100	35,228	28,832	6,396	18.8%	588	1.7%	81%	False	False	69,960

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	155
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	35,457
2.618	34,979
1.618	34,686
1.000	34,505
0.618	34,393
HIGH	34,212
0.618	34,100
0.500	34,066
0.382	34,031
LOW	33,919
0.618	33,738
1.000	33,626
1.618	33,445
2.618	33,152
4.250	32,674

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	34,066	33,987
PP	34,042	33,980
S1	34,019	33,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols