mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	34,145	34,043	-102	-0.3%	34,014
High	34,212	34,287	75	0.2%	34,407
Low	33,919	33,629	-290	-0.9%	33,579
Close	33,995	33,734	-261	-0.8%	33,962
Range	293	658	365	124.6%	828
ATR	478	491	13	2.7%	0
Volume	176,347	194,883	18,536	10.5%	927,136

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,857	35,454	34,096
R3	35,199	34,796	33,915
R2	34,541	34,541	33,855
R1	34,138	34,138	33,794	34,011
PP	33,883	33,883	33,883	33,820
S1	33,480	33,480	33,674	33,353
S2	33,225	33,225	33,613
S3	32,567	32,822	33,553
S4	31,909	32,164	33,372

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,467	36,042	34,418
R3	35,639	35,214	34,190
R2	34,811	34,811	34,114
R1	34,386	34,386	34,038	34,185
PP	33,983	33,983	33,983	33,882
S1	33,558	33,558	33,886	33,357
S2	33,155	33,155	33,810
S3	32,327	32,730	33,734
S4	31,499	31,902	33,507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,287	33,629	658	2.0%	461	1.4%	16%	True	True	207,227
10	34,407	33,579	828	2.5%	473	1.4%	19%	False	False	187,808
20	34,489	33,031	1,458	4.3%	480	1.4%	48%	False	False	182,625
40	35,228	32,686	2,542	7.5%	531	1.6%	41%	False	False	172,978
60	35,228	32,686	2,542	7.5%	512	1.5%	41%	False	False	119,676
80	35,228	29,885	5,343	15.8%	554	1.6%	72%	False	False	89,851
100	35,228	28,832	6,396	19.0%	592	1.8%	77%	False	False	71,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	168
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37,084
2.618	36,010
1.618	35,352
1.000	34,945
0.618	34,694
HIGH	34,287
0.618	34,036
0.500	33,958
0.382	33,880
LOW	33,629
0.618	33,222
1.000	32,971
1.618	32,564
2.618	31,906
4.250	30,833

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	33,958	33,958
PP	33,883	33,883
S1	33,809	33,809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols