mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	33,760	33,905	145	0.4%	33,886
High	33,924	34,289	365	1.1%	34,287
Low	33,543	33,759	216	0.6%	33,543
Close	33,895	34,268	373	1.1%	33,895
Range	381	530	149	39.1%	744
ATR	483	487	3	0.7%	0
Volume	186,965	145,496	-41,469	-22.2%	996,468

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,695	35,512	34,560
R3	35,165	34,982	34,414
R2	34,635	34,635	34,365
R1	34,452	34,452	34,317	34,544
PP	34,105	34,105	34,105	34,151
S1	33,922	33,922	34,220	34,014
S2	33,575	33,575	34,171
S3	33,045	33,392	34,122
S4	32,515	32,862	33,977

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,140	35,762	34,304
R3	35,396	35,018	34,100
R2	34,652	34,652	34,032
R1	34,274	34,274	33,963	34,463
PP	33,908	33,908	33,908	34,003
S1	33,530	33,530	33,827	33,719
S2	33,164	33,164	33,759
S3	32,420	32,786	33,691
S4	31,676	32,042	33,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,289	33,543	746	2.2%	497	1.4%	97%	True	False	195,423
10	34,407	33,543	864	2.5%	494	1.4%	84%	False	False	191,829
20	34,489	33,031	1,458	4.3%	474	1.4%	85%	False	False	181,287
40	34,489	32,686	1,803	5.3%	509	1.5%	88%	False	False	170,392
60	35,228	32,686	2,542	7.4%	509	1.5%	62%	False	False	125,200
80	35,228	30,334	4,894	14.3%	550	1.6%	80%	False	False	94,003
100	35,228	28,832	6,396	18.7%	588	1.7%	85%	False	False	75,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	179
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,542
2.618	35,677
1.618	35,147
1.000	34,819
0.618	34,617
HIGH	34,289
0.618	34,087
0.500	34,024
0.382	33,962
LOW	33,759
0.618	33,432
1.000	33,229
1.618	32,902
2.618	32,372
4.250	31,507

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	34,187	34,151
PP	34,105	34,033
S1	34,024	33,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols