mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	34,276	34,086	-190	-0.6%	33,886
High	34,551	34,193	-358	-1.0%	34,287
Low	33,852	33,871	19	0.1%	33,543
Close	34,121	34,174	53	0.2%	33,895
Range	699	322	-377	-53.9%	744
ATR	502	489	-13	-2.6%	0
Volume	242,934	158,055	-84,879	-34.9%	996,468

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,045	34,932	34,351
R3	34,723	34,610	34,263
R2	34,401	34,401	34,233
R1	34,288	34,288	34,204	34,345
PP	34,079	34,079	34,079	34,108
S1	33,966	33,966	34,145	34,023
S2	33,757	33,757	34,115
S3	33,435	33,644	34,086
S4	33,113	33,322	33,997

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,140	35,762	34,304
R3	35,396	35,018	34,100
R2	34,652	34,652	34,032
R1	34,274	34,274	33,963	34,463
PP	33,908	33,908	33,908	34,003
S1	33,530	33,530	33,827	33,719
S2	33,164	33,164	33,759
S3	32,420	32,786	33,691
S4	31,676	32,042	33,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,551	33,543	1,008	2.9%	518	1.5%	63%	False	False	185,666
10	34,551	33,543	1,008	2.9%	459	1.3%	63%	False	False	196,367
20	34,551	33,031	1,520	4.4%	461	1.3%	75%	False	False	181,849
40	34,551	32,686	1,865	5.5%	492	1.4%	80%	False	False	171,421
60	35,228	32,686	2,542	7.4%	513	1.5%	59%	False	False	131,874
80	35,228	30,334	4,894	14.3%	549	1.6%	78%	False	False	99,012
100	35,228	28,832	6,396	18.7%	585	1.7%	84%	False	False	79,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	165
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,562
2.618	35,036
1.618	34,714
1.000	34,515
0.618	34,392
HIGH	34,193
0.618	34,070
0.500	34,032
0.382	33,994
LOW	33,871
0.618	33,672
1.000	33,549
1.618	33,350
2.618	33,028
4.250	32,503

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	34,127	34,168
PP	34,079	34,161
S1	34,032	34,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols