mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	34,169	33,719	-450	-1.3%	33,905
High	34,233	33,889	-344	-1.0%	34,551
Low	33,709	33,514	-195	-0.6%	33,514
Close	33,739	33,866	127	0.4%	33,866
Range	524	375	-149	-28.4%	1,037
ATR	492	483	-8	-1.7%	0
Volume	193,140	183,815	-9,325	-4.8%	923,440

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,881	34,749	34,072
R3	34,506	34,374	33,969
R2	34,131	34,131	33,935
R1	33,999	33,999	33,901	34,065
PP	33,756	33,756	33,756	33,790
S1	33,624	33,624	33,832	33,690
S2	33,381	33,381	33,797
S3	33,006	33,249	33,763
S4	32,631	32,874	33,660

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,088	36,514	34,436
R3	36,051	35,477	34,151
R2	35,014	35,014	34,056
R1	34,440	34,440	33,961	34,209
PP	33,977	33,977	33,977	33,861
S1	33,403	33,403	33,771	33,172
S2	32,940	32,940	33,676
S3	31,903	32,366	33,581
S4	30,866	31,329	33,296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,551	33,514	1,037	3.1%	490	1.4%	34%	False	True	184,688
10	34,551	33,514	1,037	3.1%	473	1.4%	34%	False	True	191,990
20	34,551	33,347	1,204	3.6%	467	1.4%	43%	False	False	183,629
40	34,551	32,750	1,801	5.3%	489	1.4%	62%	False	False	173,485
60	35,228	32,686	2,542	7.5%	517	1.5%	46%	False	False	138,146
80	35,228	31,576	3,652	10.8%	538	1.6%	63%	False	False	103,717
100	35,228	28,832	6,396	18.9%	580	1.7%	79%	False	False	83,005

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,483
2.618	34,871
1.618	34,496
1.000	34,264
0.618	34,121
HIGH	33,889
0.618	33,746
0.500	33,702
0.382	33,657
LOW	33,514
0.618	33,282
1.000	33,139
1.618	32,907
2.618	32,532
4.250	31,920

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	33,811	33,874
PP	33,756	33,871
S1	33,702	33,869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols