mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	33,719	33,844	125	0.4%	33,905
High	33,889	33,875	-14	0.0%	34,551
Low	33,514	33,141	-373	-1.1%	33,514
Close	33,866	33,162	-704	-2.1%	33,866
Range	375	734	359	95.7%	1,037
ATR	483	501	18	3.7%	0
Volume	183,815	192,787	8,972	4.9%	923,440

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,595	35,112	33,566
R3	34,861	34,378	33,364
R2	34,127	34,127	33,297
R1	33,644	33,644	33,229	33,519
PP	33,393	33,393	33,393	33,330
S1	32,910	32,910	33,095	32,785
S2	32,659	32,659	33,028
S3	31,925	32,176	32,960
S4	31,191	31,442	32,758

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,088	36,514	34,436
R3	36,051	35,477	34,151
R2	35,014	35,014	34,056
R1	34,440	34,440	33,961	34,209
PP	33,977	33,977	33,977	33,861
S1	33,403	33,403	33,771	33,172
S2	32,940	32,940	33,676
S3	31,903	32,366	33,581
S4	30,866	31,329	33,296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,551	33,141	1,410	4.3%	531	1.6%	1%	False	True	194,146
10	34,551	33,141	1,410	4.3%	514	1.5%	1%	False	True	194,784
20	34,551	33,141	1,410	4.3%	480	1.4%	1%	False	True	184,431
40	34,551	32,750	1,801	5.4%	495	1.5%	23%	False	False	174,538
60	35,228	32,686	2,542	7.7%	521	1.6%	19%	False	False	141,337
80	35,228	31,974	3,254	9.8%	540	1.6%	37%	False	False	106,125
100	35,228	28,832	6,396	19.3%	581	1.8%	68%	False	False	84,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	153
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	36,995
2.618	35,797
1.618	35,063
1.000	34,609
0.618	34,329
HIGH	33,875
0.618	33,595
0.500	33,508
0.382	33,422
LOW	33,141
0.618	32,688
1.000	32,407
1.618	31,954
2.618	31,220
4.250	30,022

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	33,508	33,687
PP	33,393	33,512
S1	33,277	33,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols