mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	33,844	33,186	-658	-1.9%	33,905
High	33,875	33,273	-602	-1.8%	34,551
Low	33,141	32,976	-165	-0.5%	33,514
Close	33,162	33,079	-83	-0.3%	33,866
Range	734	297	-437	-59.5%	1,037
ATR	501	487	-15	-2.9%	0
Volume	192,787	161,678	-31,109	-16.1%	923,440

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,000	33,837	33,242
R3	33,703	33,540	33,161
R2	33,406	33,406	33,134
R1	33,243	33,243	33,106	33,176
PP	33,109	33,109	33,109	33,076
S1	32,946	32,946	33,052	32,879
S2	32,812	32,812	33,025
S3	32,515	32,649	32,997
S4	32,218	32,352	32,916

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,088	36,514	34,436
R3	36,051	35,477	34,151
R2	35,014	35,014	34,056
R1	34,440	34,440	33,961	34,209
PP	33,977	33,977	33,977	33,861
S1	33,403	33,403	33,771	33,172
S2	32,940	32,940	33,676
S3	31,903	32,366	33,581
S4	30,866	31,329	33,296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,233	32,976	1,257	3.8%	451	1.4%	8%	False	True	177,895
10	34,551	32,976	1,575	4.8%	481	1.5%	7%	False	True	183,610
20	34,551	32,976	1,575	4.8%	473	1.4%	7%	False	True	184,479
40	34,551	32,943	1,608	4.9%	480	1.4%	8%	False	False	174,450
60	35,228	32,686	2,542	7.7%	522	1.6%	15%	False	False	144,022
80	35,228	32,000	3,228	9.8%	538	1.6%	33%	False	False	108,145
100	35,228	28,832	6,396	19.3%	574	1.7%	66%	False	False	86,547

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34,535
2.618	34,051
1.618	33,754
1.000	33,570
0.618	33,457
HIGH	33,273
0.618	33,160
0.500	33,125
0.382	33,090
LOW	32,976
0.618	32,793
1.000	32,679
1.618	32,496
2.618	32,199
4.250	31,714

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	33,125	33,433
PP	33,109	33,315
S1	33,094	33,197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols