mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	33,004	33,399	395	1.2%	32,816
High	33,430	33,590	160	0.5%	33,430
Low	32,953	33,354	401	1.2%	32,527
Close	33,414	33,451	37	0.1%	33,414
Range	477	236	-241	-50.5%	903
ATR	471	454	-17	-3.6%	0
Volume	148,708	135,346	-13,362	-9.0%	815,830

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,173	34,048	33,581
R3	33,937	33,812	33,516
R2	33,701	33,701	33,494
R1	33,576	33,576	33,473	33,639
PP	33,465	33,465	33,465	33,496
S1	33,340	33,340	33,429	33,403
S2	33,229	33,229	33,408
S3	32,993	33,104	33,386
S4	32,757	32,868	33,321

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,833	35,526	33,911
R3	34,930	34,623	33,662
R2	34,027	34,027	33,580
R1	33,720	33,720	33,497	33,874
PP	33,124	33,124	33,124	33,200
S1	32,817	32,817	33,331	32,971
S2	32,221	32,221	33,249
S3	31,318	31,914	33,166
S4	30,415	31,011	32,917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,590	32,527	1,063	3.2%	387	1.2%	87%	True	False	158,935
10	33,875	32,527	1,348	4.0%	442	1.3%	69%	False	False	165,801
20	34,551	32,527	2,024	6.1%	457	1.4%	46%	False	False	178,895
40	34,551	32,527	2,024	6.1%	470	1.4%	46%	False	False	176,937
60	35,228	32,527	2,701	8.1%	506	1.5%	34%	False	False	165,487
80	35,228	32,527	2,701	8.1%	514	1.5%	34%	False	False	124,406
100	35,228	28,888	6,340	19.0%	549	1.6%	72%	False	False	99,572
120	35,228	28,832	6,396	19.1%	573	1.7%	72%	False	False	82,995

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	34,593
2.618	34,208
1.618	33,972
1.000	33,826
0.618	33,736
HIGH	33,590
0.618	33,500
0.500	33,472
0.382	33,444
LOW	33,354
0.618	33,208
1.000	33,118
1.618	32,972
2.618	32,736
4.250	32,351

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	33,472	33,339
PP	33,465	33,227
S1	33,458	33,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols