mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	33,455	32,875	-580	-1.7%	32,816
High	33,512	32,939	-573	-1.7%	33,430
Low	32,840	32,626	-214	-0.7%	32,527
Close	32,864	32,813	-51	-0.2%	33,414
Range	672	313	-359	-53.4%	903
ATR	470	458	-11	-2.4%	0
Volume	192,151	170,993	-21,158	-11.0%	815,830

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,732	33,585	32,985
R3	33,419	33,272	32,899
R2	33,106	33,106	32,871
R1	32,959	32,959	32,842	32,876
PP	32,793	32,793	32,793	32,751
S1	32,646	32,646	32,784	32,563
S2	32,480	32,480	32,756
S3	32,167	32,333	32,727
S4	31,854	32,020	32,641

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,833	35,526	33,911
R3	34,930	34,623	33,662
R2	34,027	34,027	33,580
R1	33,720	33,720	33,497	33,874
PP	33,124	33,124	33,124	33,200
S1	32,817	32,817	33,331	32,971
S2	32,221	32,221	33,249
S3	31,318	31,914	33,166
S4	30,415	31,011	32,917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,590	32,626	964	2.9%	433	1.3%	19%	False	True	162,088
10	33,590	32,527	1,063	3.2%	437	1.3%	27%	False	False	166,668
20	34,551	32,527	2,024	6.2%	459	1.4%	14%	False	False	175,139
40	34,551	32,527	2,024	6.2%	463	1.4%	14%	False	False	176,216
60	35,228	32,527	2,701	8.2%	509	1.6%	11%	False	False	171,123
80	35,228	32,527	2,701	8.2%	510	1.6%	11%	False	False	128,925
100	35,228	28,888	6,340	19.3%	549	1.7%	62%	False	False	103,201
120	35,228	28,832	6,396	19.5%	567	1.7%	62%	False	False	86,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,269
2.618	33,759
1.618	33,446
1.000	33,252
0.618	33,133
HIGH	32,939
0.618	32,820
0.500	32,783
0.382	32,746
LOW	32,626
0.618	32,433
1.000	32,313
1.618	32,120
2.618	31,807
4.250	31,296

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	32,803	33,108
PP	32,793	33,010
S1	32,783	32,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols