mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	32,875	32,829	-46	-0.1%	32,816
High	32,939	33,002	63	0.2%	33,430
Low	32,626	32,190	-436	-1.3%	32,527
Close	32,813	32,259	-554	-1.7%	33,414
Range	313	812	499	159.4%	903
ATR	458	484	25	5.5%	0
Volume	170,993	203,238	32,245	18.9%	815,830

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,920	34,401	32,706
R3	34,108	33,589	32,482
R2	33,296	33,296	32,408
R1	32,777	32,777	32,334	32,631
PP	32,484	32,484	32,484	32,410
S1	31,965	31,965	32,185	31,819
S2	31,672	31,672	32,110
S3	30,860	31,153	32,036
S4	30,048	30,341	31,813

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,833	35,526	33,911
R3	34,930	34,623	33,662
R2	34,027	34,027	33,580
R1	33,720	33,720	33,497	33,874
PP	33,124	33,124	33,124	33,200
S1	32,817	32,817	33,331	32,971
S2	32,221	32,221	33,249
S3	31,318	31,914	33,166
S4	30,415	31,011	32,917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,590	32,190	1,400	4.3%	502	1.6%	5%	False	True	170,087
10	33,590	32,190	1,400	4.3%	471	1.5%	5%	False	True	169,672
20	34,551	32,190	2,361	7.3%	485	1.5%	3%	False	True	176,484
40	34,551	32,190	2,361	7.3%	474	1.5%	3%	False	True	177,749
60	35,228	32,190	3,038	9.4%	515	1.6%	2%	False	True	173,115
80	35,228	32,190	3,038	9.4%	504	1.6%	2%	False	True	131,451
100	35,228	29,868	5,360	16.6%	542	1.7%	45%	False	False	105,231
120	35,228	28,832	6,396	19.8%	571	1.8%	54%	False	False	87,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	36,453
2.618	35,128
1.618	34,316
1.000	33,814
0.618	33,504
HIGH	33,002
0.618	32,692
0.500	32,596
0.382	32,500
LOW	32,190
0.618	31,688
1.000	31,378
1.618	30,876
2.618	30,064
4.250	28,739

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	32,596	32,851
PP	32,484	32,654
S1	32,371	32,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols