mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	32,829	32,262	-567	-1.7%	33,399
High	33,002	32,434	-568	-1.7%	33,590
Low	32,190	31,787	-403	-1.3%	31,787
Close	32,259	31,918	-341	-1.1%	31,918
Range	812	647	-165	-20.3%	1,803
ATR	484	495	12	2.4%	0
Volume	203,238	306,881	103,643	51.0%	1,008,609

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,987	33,600	32,274
R3	33,340	32,953	32,096
R2	32,693	32,693	32,037
R1	32,306	32,306	31,977	32,176
PP	32,046	32,046	32,046	31,982
S1	31,659	31,659	31,859	31,529
S2	31,399	31,399	31,800
S3	30,752	31,012	31,740
S4	30,105	30,365	31,562

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,841	36,682	32,910
R3	36,038	34,879	32,414
R2	34,235	34,235	32,249
R1	33,076	33,076	32,083	32,754
PP	32,432	32,432	32,432	32,271
S1	31,273	31,273	31,753	30,951
S2	30,629	30,629	31,588
S3	28,826	29,470	31,422
S4	27,023	27,667	30,926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,590	31,787	1,803	5.6%	536	1.7%	7%	False	True	201,721
10	33,590	31,787	1,803	5.6%	481	1.5%	7%	False	True	182,443
20	34,551	31,787	2,764	8.7%	485	1.5%	5%	False	True	182,083
40	34,551	31,787	2,764	8.7%	482	1.5%	5%	False	True	182,354
60	35,228	31,787	3,441	10.8%	516	1.6%	4%	False	True	176,013
80	35,228	31,787	3,441	10.8%	505	1.6%	4%	False	True	135,278
100	35,228	29,885	5,343	16.7%	540	1.7%	38%	False	False	108,298
120	35,228	28,832	6,396	20.0%	574	1.8%	48%	False	False	90,271

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,184
2.618	34,128
1.618	33,481
1.000	33,081
0.618	32,834
HIGH	32,434
0.618	32,187
0.500	32,111
0.382	32,034
LOW	31,787
0.618	31,387
1.000	31,140
1.618	30,740
2.618	30,093
4.250	29,037

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	32,111	32,395
PP	32,046	32,236
S1	31,982	32,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols