mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	32,262	32,029	-233	-0.7%	33,399
High	32,434	32,366	-68	-0.2%	33,590
Low	31,787	31,530	-257	-0.8%	31,787
Close	31,918	31,830	-88	-0.3%	31,918
Range	647	836	189	29.2%	1,803
ATR	495	520	24	4.9%	0
Volume	306,881	201,523	-105,358	-34.3%	1,008,609

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,417	33,959	32,290
R3	33,581	33,123	32,060
R2	32,745	32,745	31,983
R1	32,287	32,287	31,907	32,098
PP	31,909	31,909	31,909	31,814
S1	31,451	31,451	31,753	31,262
S2	31,073	31,073	31,677
S3	30,237	30,615	31,600
S4	29,401	29,779	31,370

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,841	36,682	32,910
R3	36,038	34,879	32,414
R2	34,235	34,235	32,249
R1	33,076	33,076	32,083	32,754
PP	32,432	32,432	32,432	32,271
S1	31,273	31,273	31,753	30,951
S2	30,629	30,629	31,588
S3	28,826	29,470	31,422
S4	27,023	27,667	30,926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,512	31,530	1,982	6.2%	656	2.1%	15%	False	True	214,957
10	33,590	31,530	2,060	6.5%	521	1.6%	15%	False	True	186,946
20	34,551	31,530	3,021	9.5%	508	1.6%	10%	False	True	182,811
40	34,551	31,530	3,021	9.5%	489	1.5%	10%	False	True	182,228
60	34,674	31,530	3,144	9.9%	512	1.6%	10%	False	True	175,163
80	35,228	31,530	3,698	11.6%	511	1.6%	8%	False	True	137,791
100	35,228	30,334	4,894	15.4%	542	1.7%	31%	False	False	110,312
120	35,228	28,832	6,396	20.1%	576	1.8%	47%	False	False	91,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	35,919
2.618	34,555
1.618	33,719
1.000	33,202
0.618	32,883
HIGH	32,366
0.618	32,047
0.500	31,948
0.382	31,849
LOW	31,530
0.618	31,013
1.000	30,694
1.618	30,177
2.618	29,341
4.250	27,977

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	31,948	32,266
PP	31,909	32,121
S1	31,869	31,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols