mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	32,029	31,909	-120	-0.4%	33,399
High	32,366	32,311	-55	-0.2%	33,590
Low	31,530	31,805	275	0.9%	31,787
Close	31,830	32,161	331	1.0%	31,918
Range	836	506	-330	-39.5%	1,803
ATR	520	519	-1	-0.2%	0
Volume	201,523	95,686	-105,837	-52.5%	1,008,609

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,610	33,392	32,439
R3	33,104	32,886	32,300
R2	32,598	32,598	32,254
R1	32,380	32,380	32,208	32,489
PP	32,092	32,092	32,092	32,147
S1	31,874	31,874	32,115	31,983
S2	31,586	31,586	32,068
S3	31,080	31,368	32,022
S4	30,574	30,862	31,883

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,841	36,682	32,910
R3	36,038	34,879	32,414
R2	34,235	34,235	32,249
R1	33,076	33,076	32,083	32,754
PP	32,432	32,432	32,432	32,271
S1	31,273	31,273	31,753	30,951
S2	30,629	30,629	31,588
S3	28,826	29,470	31,422
S4	27,023	27,667	30,926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,002	31,530	1,472	4.6%	623	1.9%	43%	False	False	195,664
10	33,590	31,530	2,060	6.4%	531	1.6%	31%	False	False	180,646
20	34,551	31,530	3,021	9.4%	506	1.6%	21%	False	False	180,321
40	34,551	31,530	3,021	9.4%	490	1.5%	21%	False	False	180,804
60	34,551	31,530	3,021	9.4%	508	1.6%	21%	False	False	173,702
80	35,228	31,530	3,698	11.5%	508	1.6%	17%	False	False	138,980
100	35,228	30,334	4,894	15.2%	541	1.7%	37%	False	False	111,267
120	35,228	28,832	6,396	19.9%	574	1.8%	52%	False	False	92,746

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,462
2.618	33,636
1.618	33,130
1.000	32,817
0.618	32,624
HIGH	32,311
0.618	32,118
0.500	32,058
0.382	31,998
LOW	31,805
0.618	31,492
1.000	31,299
1.618	30,986
2.618	30,480
4.250	29,655

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	32,127	32,101
PP	32,092	32,042
S1	32,058	31,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols