mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	31,909	32,160	251	0.8%	33,399
High	32,311	32,203	-108	-0.3%	33,590
Low	31,805	31,428	-377	-1.2%	31,787
Close	32,161	31,872	-289	-0.9%	31,918
Range	506	775	269	53.2%	1,803
ATR	519	537	18	3.5%	0
Volume	95,686	59,917	-35,769	-37.4%	1,008,609

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,159	33,791	32,298
R3	33,384	33,016	32,085
R2	32,609	32,609	32,014
R1	32,241	32,241	31,943	32,038
PP	31,834	31,834	31,834	31,733
S1	31,466	31,466	31,801	31,263
S2	31,059	31,059	31,730
S3	30,284	30,691	31,659
S4	29,509	29,916	31,446

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,841	36,682	32,910
R3	36,038	34,879	32,414
R2	34,235	34,235	32,249
R1	33,076	33,076	32,083	32,754
PP	32,432	32,432	32,432	32,271
S1	31,273	31,273	31,753	30,951
S2	30,629	30,629	31,588
S3	28,826	29,470	31,422
S4	27,023	27,667	30,926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,002	31,428	1,574	4.9%	715	2.2%	28%	False	True	173,449
10	33,590	31,428	2,162	6.8%	574	1.8%	21%	False	True	167,768
20	34,233	31,428	2,805	8.8%	510	1.6%	16%	False	True	171,170
40	34,551	31,428	3,123	9.8%	497	1.6%	14%	False	True	177,558
60	34,551	31,428	3,123	9.8%	503	1.6%	14%	False	True	171,625
80	35,228	31,428	3,800	11.9%	515	1.6%	12%	False	True	139,726
100	35,228	30,334	4,894	15.4%	544	1.7%	31%	False	False	111,865
120	35,228	28,832	6,396	20.1%	573	1.8%	48%	False	False	93,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,497
2.618	34,232
1.618	33,457
1.000	32,978
0.618	32,682
HIGH	32,203
0.618	31,907
0.500	31,816
0.382	31,724
LOW	31,428
0.618	30,949
1.000	30,653
1.618	30,174
2.618	29,399
4.250	28,134

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	31,853	31,897
PP	31,834	31,889
S1	31,816	31,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols