mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	32,160	31,850	-310	-1.0%	33,399
High	32,203	32,283	80	0.2%	33,590
Low	31,428	31,566	138	0.4%	31,787
Close	31,872	32,249	377	1.2%	31,918
Range	775	717	-58	-7.5%	1,803
ATR	537	550	13	2.4%	0
Volume	59,917	39,728	-20,189	-33.7%	1,008,609

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,184	33,933	32,643
R3	33,467	33,216	32,446
R2	32,750	32,750	32,381
R1	32,499	32,499	32,315	32,625
PP	32,033	32,033	32,033	32,095
S1	31,782	31,782	32,183	31,908
S2	31,316	31,316	32,118
S3	30,599	31,065	32,052
S4	29,882	30,348	31,855

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,841	36,682	32,910
R3	36,038	34,879	32,414
R2	34,235	34,235	32,249
R1	33,076	33,076	32,083	32,754
PP	32,432	32,432	32,432	32,271
S1	31,273	31,273	31,753	30,951
S2	30,629	30,629	31,588
S3	28,826	29,470	31,422
S4	27,023	27,667	30,926

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,434	31,428	1,006	3.1%	696	2.2%	82%	False	False	140,747
10	33,590	31,428	2,162	6.7%	599	1.9%	38%	False	False	155,417
20	34,233	31,428	2,805	8.7%	530	1.6%	29%	False	False	165,254
40	34,551	31,428	3,123	9.7%	495	1.5%	26%	False	False	173,551
60	34,551	31,428	3,123	9.7%	505	1.6%	26%	False	False	169,365
80	35,228	31,428	3,800	11.8%	518	1.6%	22%	False	False	140,219
100	35,228	30,334	4,894	15.2%	546	1.7%	39%	False	False	112,260
120	35,228	28,832	6,396	19.8%	576	1.8%	53%	False	False	93,574

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,330
2.618	34,160
1.618	33,443
1.000	33,000
0.618	32,726
HIGH	32,283
0.618	32,009
0.500	31,925
0.382	31,840
LOW	31,566
0.618	31,123
1.000	30,849
1.618	30,406
2.618	29,689
4.250	28,519

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	32,141	32,123
PP	32,033	31,996
S1	31,925	31,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols