E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 683.50 685.50 2.00 0.3% 728.00 High 696.00 691.75 -4.25 -0.6% 729.75 Low 662.75 668.00 5.25 0.8% 662.75 Close 684.75 673.00 -11.75 -1.7% 684.75 Range 33.25 23.75 -9.50 -28.6% 67.00 ATR 30.10 29.64 -0.45 -1.5% 0.00 Volume 73,688 106,065 32,377 43.9% 192,691
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 748.75 734.75 686.00 R3 725.00 711.00 679.50 R2 701.25 701.25 677.25 R1 687.25 687.25 675.25 682.50 PP 677.50 677.50 677.50 675.25 S1 663.50 663.50 670.75 658.50 S2 653.75 653.75 668.75 S3 630.00 639.75 666.50 S4 606.25 616.00 660.00	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 893.50 856.00 721.50 R3 826.50 789.00 703.25 R2 759.50 759.50 697.00 R1 722.00 722.00 691.00 707.25 PP 692.50 692.50 692.50 685.00 S1 655.00 655.00 678.50 640.25 S2 625.50 625.50 672.50 S3 558.50 588.00 666.25 S4 491.50 521.00 648.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 720.50 662.75 57.75 8.6% 32.00 4.7% 18% False False 56,482 10 776.25 662.75 113.50 16.9% 30.50 4.5% 9% False False 38,422 20 862.50 662.75 199.75 29.7% 28.75 4.3% 5% False False 22,614 40 871.75 662.75 209.00 31.1% 30.00 4.5% 5% False False 14,445 60 939.25 662.75 276.50 41.1% 28.50 4.3% 4% False False 10,073
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.10 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 792.75 2.618 754.00 1.618 730.25 1.000 715.50 0.618 706.50 HIGH 691.75 0.618 682.75 0.500 680.00 0.382 677.00 LOW 668.00 0.618 653.25 1.000 644.25 1.618 629.50 2.618 605.75 4.250 567.00
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 680.00 685.50 PP 677.50 681.50 S1 675.25 677.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.