E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 685.50 671.25 -14.25 -2.1% 728.00 High 691.75 718.50 26.75 3.9% 729.75 Low 668.00 670.25 2.25 0.3% 662.75 Close 673.00 713.00 40.00 5.9% 684.75 Range 23.75 48.25 24.50 103.2% 67.00 ATR 29.64 30.97 1.33 4.5% 0.00 Volume 106,065 69,001 -37,064 -34.9% 192,691
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 845.25 827.50 739.50 R3 797.00 779.25 726.25 R2 748.75 748.75 721.75 R1 731.00 731.00 717.50 740.00 PP 700.50 700.50 700.50 705.00 S1 682.75 682.75 708.50 691.50 S2 652.25 652.25 704.25 S3 604.00 634.50 699.75 S4 555.75 586.25 686.50	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 893.50 856.00 721.50 R3 826.50 789.00 703.25 R2 759.50 759.50 697.00 R1 722.00 722.00 691.00 707.25 PP 692.50 692.50 692.50 685.00 S1 655.00 655.00 678.50 640.25 S2 625.50 625.50 672.50 S3 558.50 588.00 666.25 S4 491.50 521.00 648.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 720.50 662.75 57.75 8.1% 36.50 5.1% 87% False False 66,051 10 776.25 662.75 113.50 15.9% 32.25 4.5% 44% False False 42,983 20 836.75 662.75 174.00 24.4% 29.00 4.1% 29% False False 25,980 40 871.75 662.75 209.00 29.3% 30.75 4.3% 24% False False 16,128 60 939.25 662.75 276.50 38.8% 28.50 4.0% 18% False False 11,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.05 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 923.50 2.618 844.75 1.618 796.50 1.000 766.75 0.618 748.25 HIGH 718.50 0.618 700.00 0.500 694.50 0.382 688.75 LOW 670.25 0.618 640.50 1.000 622.00 1.618 592.25 2.618 544.00 4.250 465.25
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 706.75 705.50 PP 700.50 698.00 S1 694.50 690.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.